Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 318.0 | 322.88 | 308.0 | 308.0 | 33.49 Thousand |
| 13 Dec, 2022 | 314.0 | 330.5 | 310.96 | 314.0 | 29.13 Thousand |
| 12 Dec, 2022 | 324.0 | 331.0 | 318.4 | 319.5 | 46.98 Thousand |
| 09 Dec, 2022 | 320.0 | 331.2 | 318.0 | 326.0 | 136.64 Thousand |
| 08 Dec, 2022 | 334.0 | 334.0 | 320.0 | 325.0 | 236.2 Thousand |
| 07 Dec, 2022 | 340.0 | 340.0 | 325.26 | 331.5 | 104 Thousand |
| 06 Dec, 2022 | 320.0 | 346.7 | 320.0 | 339.0 | 1.01 Million |
| 05 Dec, 2022 | 316.0 | 318.0 | 306.5 | 313.0 | 31.16 Thousand |
| 02 Dec, 2022 | 305.0 | 314.0 | 305.0 | 311.5 | 14.37 Thousand |
| 01 Dec, 2022 | 301.0 | 318.0 | 301.0 | 314.0 | 148.71 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY