Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 314.0 | 328.0 | 300.0 | 315.0 | 158.66 Thousand |
| 15 Nov, 2022 | 300.0 | 308.12 | 298.05 | 306.0 | 417.81 Thousand |
| 14 Nov, 2022 | 305.0 | 319.15 | 301.0 | 304.0 | 102.26 Thousand |
| 11 Nov, 2022 | 295.0 | 301.0 | 283.04 | 298.5 | 386.96 Thousand |
| 10 Nov, 2022 | 277.0 | 298.0 | 277.0 | 280.0 | 1.01 Million |
| 09 Nov, 2022 | 275.0 | 303.37 | 260.0 | 286.0 | 7.02 Million |
| 08 Nov, 2022 | 279.0 | 325.0 | 277.9 | 305.0 | 442.48 Thousand |
| 07 Nov, 2022 | 279.0 | 280.0 | 269.69 | 280.0 | 301.34 Thousand |
| 04 Nov, 2022 | 262.0 | 286.0 | 261.27 | 272.0 | 810.81 Thousand |
| 03 Nov, 2022 | 246.0 | 259.0 | 245.0 | 259.0 | 228.11 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY