Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 255.0 | 257.0 | 246.0 | 251.0 | 53.87 Thousand |
| 01 Nov, 2022 | 250.68 | 255.0 | 250.0 | 250.5 | 88.57 Thousand |
| 31 Oct, 2022 | 246.0 | 258.0 | 246.0 | 252.5 | 53.19 Thousand |
| 28 Oct, 2022 | 251.0 | 255.0 | 250.0 | 250.0 | 487.28 Thousand |
| 27 Oct, 2022 | 250.68 | 252.35 | 250.5 | 250.5 | 38.4 Thousand |
| 26 Oct, 2022 | 250.0 | 254.5 | 249.0 | 250.0 | 51.28 Thousand |
| 25 Oct, 2022 | 251.0 | 255.0 | 250.0 | 251.5 | 116.06 Thousand |
| 24 Oct, 2022 | 250.0 | 252.38 | 248.0 | 248.0 | 43.06 Thousand |
| 21 Oct, 2022 | 244.0 | 253.0 | 243.88 | 253.0 | 29.65 Thousand |
| 20 Oct, 2022 | 254.0 | 255.5 | 249.5 | 249.5 | 62.7 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY