Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 244.0 | 250.23 | 244.0 | 247.0 | 21.41 Thousand |
| 04 Oct, 2022 | 250.0 | 254.0 | 245.0 | 245.0 | 22.48 Thousand |
| 03 Oct, 2022 | 248.67 | 248.67 | 240.0 | 240.0 | 1715.00 |
| 30 Sep, 2022 | 232.0 | 249.0 | 232.0 | 241.0 | 4717.00 |
| 29 Sep, 2022 | 231.0 | 248.75 | 231.0 | 241.0 | 20.74 Thousand |
| 28 Sep, 2022 | 260.0 | 260.0 | 235.0 | 240.5 | 30.93 Thousand |
| 27 Sep, 2022 | 245.0 | 259.3 | 245.0 | 245.0 | 2981.00 |
| 26 Sep, 2022 | 260.0 | 260.0 | 250.0 | 250.0 | 15.6 Thousand |
| 23 Sep, 2022 | 255.0 | 255.0 | 246.0 | 250.0 | 9133.00 |
| 22 Sep, 2022 | 260.0 | 260.0 | 249.0 | 252.0 | 576.86 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY