Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 270.0 | 270.0 | 257.5 | 260.5 | 3105.00 |
| 05 Sep, 2022 | 275.0 | 279.0 | 256.84 | 260.5 | 209.68 Thousand |
| 02 Sep, 2022 | 265.0 | 320.0 | 243.0 | 261.0 | 265.85 Thousand |
| 31 Aug, 2022 | 252.0 | 252.0 | 237.0 | 243.5 | 208.98 Thousand |
| 30 Aug, 2022 | 250.0 | 258.0 | 248.0 | 252.0 | 240.38 Thousand |
| 26 Aug, 2022 | 245.0 | 245.0 | 237.0 | 245.0 | 528.93 Thousand |
| 25 Aug, 2022 | 235.0 | 243.81 | 230.0 | 237.5 | 568.84 Thousand |
| 24 Aug, 2022 | 225.0 | 230.0 | 225.0 | 230.0 | 175 Thousand |
| 23 Aug, 2022 | 225.0 | 232.11 | 225.0 | 230.0 | 5195.00 |
| 22 Aug, 2022 | 234.0 | 241.2 | 226.0 | 231.5 | 42.36 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY