Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 261.0 | 261.0 | 248.0 | 253.5 | 975.46 Thousand |
| 20 Sep, 2022 | 255.0 | 255.0 | 238.0 | 252.0 | 328.86 Thousand |
| 16 Sep, 2022 | 236.0 | 255.0 | 236.0 | 255.0 | 417.1 Thousand |
| 15 Sep, 2022 | 254.0 | 255.0 | 240.0 | 245.0 | 26.83 Thousand |
| 14 Sep, 2022 | 251.0 | 265.0 | 233.0 | 247.5 | 786.9 Thousand |
| 13 Sep, 2022 | 259.0 | 265.0 | 250.35 | 257.5 | 912.15 Thousand |
| 12 Sep, 2022 | 255.4 | 259.0 | 251.13 | 257.5 | 20.2 Thousand |
| 09 Sep, 2022 | 260.0 | 260.0 | 254.0 | 255.0 | 82.63 Thousand |
| 08 Sep, 2022 | 264.0 | 264.0 | 250.0 | 254.0 | 234.3 Thousand |
| 07 Sep, 2022 | 258.0 | 262.6 | 257.5 | 257.5 | 14.54 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY