Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 250.0 | 250.0 | 244.76 | 249.0 | 1060.00 |
| 18 Oct, 2022 | 245.0 | 250.0 | 244.0 | 244.0 | 25.92 Thousand |
| 17 Oct, 2022 | 245.7 | 252.5 | 245.7 | 252.5 | 50.06 Thousand |
| 14 Oct, 2022 | 250.0 | 255.31 | 248.02 | 250.0 | 194.41 Thousand |
| 13 Oct, 2022 | 251.0 | 260.0 | 250.0 | 250.0 | 203.4 Thousand |
| 12 Oct, 2022 | 264.6 | 264.6 | 250.19 | 255.0 | 35.82 Thousand |
| 11 Oct, 2022 | 260.0 | 268.65 | 250.66 | 261.0 | 220.37 Thousand |
| 10 Oct, 2022 | 270.0 | 281.0 | 263.88 | 264.0 | 1.05 Million |
| 07 Oct, 2022 | 242.02 | 249.84 | 242.02 | 249.0 | 301.19 Thousand |
| 06 Oct, 2022 | 258.0 | 258.0 | 243.25 | 249.0 | 12.14 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY