Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 229.0 | 237.5 | 229.0 | 237.5 | 92.47 Thousand |
| 18 Aug, 2022 | 228.0 | 228.0 | 225.0 | 225.0 | 1093.00 |
| 17 Aug, 2022 | 225.0 | 228.0 | 224.04 | 225.0 | 9857.00 |
| 16 Aug, 2022 | 226.3 | 226.3 | 224.0 | 224.0 | 750.00 |
| 15 Aug, 2022 | 228.48 | 228.48 | 222.5 | 222.5 | 17.49 Thousand |
| 12 Aug, 2022 | 222.0 | 226.27 | 222.0 | 222.5 | 12.36 Thousand |
| 11 Aug, 2022 | 220.0 | 222.5 | 220.0 | 222.5 | 109 Thousand |
| 10 Aug, 2022 | 224.8 | 224.8 | 221.0 | 221.0 | 4100.00 |
| 09 Aug, 2022 | 224.5 | 224.5 | 220.0 | 220.0 | 3241.00 |
| 08 Aug, 2022 | 223.0 | 223.0 | 213.0 | 217.0 | 788.27 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY