Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 224.5 | 224.5 | 210.0 | 216.0 | 37.57 Thousand |
| 21 Jul, 2022 | 215.0 | 224.5 | 215.0 | 216.0 | 6092.00 |
| 20 Jul, 2022 | 222.06 | 222.06 | 217.5 | 217.5 | 4250.00 |
| 19 Jul, 2022 | 210.0 | 222.06 | 210.0 | 221.5 | 20.75 Thousand |
| 18 Jul, 2022 | 196.0 | 204.0 | 196.0 | 202.5 | 108.67 Thousand |
| 14 Jul, 2022 | 200.0 | 200.0 | 197.5 | 197.5 | 50.03 Thousand |
| 13 Jul, 2022 | 205.0 | 205.0 | 195.5 | 198.0 | 43.97 Thousand |
| 12 Jul, 2022 | 205.0 | 207.5 | 205.0 | 206.5 | 16.00 |
| 11 Jul, 2022 | 205.0 | 208.0 | 205.0 | 206.5 | 27.95 Thousand |
| 08 Jul, 2022 | 205.0 | 207.0 | 204.8 | 207.0 | 42.68 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY