Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 203.0 | 206.5 | 202.0 | 206.5 | 65.59 Thousand |
| 06 Jul, 2022 | 207.43 | 207.43 | 204.75 | 206.5 | 12.52 Thousand |
| 05 Jul, 2022 | 211.0 | 215.0 | 200.0 | 208.0 | 10.17 Million |
| 04 Jul, 2022 | 220.0 | 230.0 | 216.0 | 223.0 | 2484.00 |
| 01 Jul, 2022 | 228.0 | 228.0 | 220.0 | 222.5 | 7685.00 |
| 30 Jun, 2022 | 223.0 | 223.0 | 222.0 | 222.0 | 219.00 |
| 29 Jun, 2022 | 220.0 | 223.0 | 218.0 | 220.0 | 163.05 Thousand |
| 28 Jun, 2022 | 220.0 | 225.0 | 217.0 | 220.0 | 79.35 Thousand |
| 27 Jun, 2022 | 210.0 | 215.0 | 210.0 | 210.5 | 5804.00 |
| 24 Jun, 2022 | 203.0 | 208.83 | 202.5 | 202.5 | 8034.00 |
ATG
ATM
ATN
ASPL
AST
ASY