Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 203.0 | 209.0 | 198.75 | 206.0 | 8221.00 |
| 22 Jun, 2022 | 200.0 | 208.0 | 198.5 | 200.0 | 13.7 Thousand |
| 21 Jun, 2022 | 208.4 | 208.4 | 202.5 | 202.5 | 1887.00 |
| 20 Jun, 2022 | 195.0 | 202.5 | 195.0 | 202.5 | 1.92 Million |
| 17 Jun, 2022 | 199.0 | 205.0 | 198.5 | 198.5 | 11.04 Thousand |
| 16 Jun, 2022 | 224.0 | 224.0 | 200.0 | 202.0 | 50.77 Thousand |
| 15 Jun, 2022 | 220.0 | 222.0 | 218.0 | 218.0 | 507.59 Thousand |
| 14 Jun, 2022 | 222.0 | 222.0 | 215.0 | 222.0 | 615.71 Thousand |
| 13 Jun, 2022 | 215.5 | 218.0 | 215.5 | 218.0 | 2500.00 |
| 10 Jun, 2022 | 215.0 | 220.0 | 215.0 | 217.5 | 226.92 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY