Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 214.6 | 217.5 | 214.6 | 217.0 | 2500.00 |
| 20 May, 2022 | 220.45 | 220.45 | 217.5 | 217.5 | 17.03 Thousand |
| 19 May, 2022 | 213.0 | 220.0 | 213.0 | 220.0 | 4746.00 |
| 18 May, 2022 | 214.0 | 229.0 | 214.0 | 221.0 | 14.02 Thousand |
| 17 May, 2022 | 227.45 | 227.45 | 221.0 | 221.0 | 1066.00 |
| 16 May, 2022 | 220.32 | 228.0 | 217.0 | 221.0 | 10.88 Thousand |
| 13 May, 2022 | 222.25 | 225.5 | 222.25 | 225.5 | 4364.00 |
| 12 May, 2022 | 229.0 | 231.48 | 223.5 | 224.0 | 6401.00 |
| 11 May, 2022 | 235.0 | 235.0 | 222.0 | 228.0 | 616.00 |
| 10 May, 2022 | 237.0 | 237.0 | 222.0 | 228.0 | 197.02 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY