Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 243.0 | 243.0 | 230.0 | 236.0 | 3624.00 |
| 21 Apr, 2022 | 240.0 | 244.64 | 239.5 | 240.0 | 419.32 Thousand |
| 20 Apr, 2022 | 245.0 | 245.0 | 238.5 | 238.5 | 750.00 |
| 19 Apr, 2022 | 245.0 | 245.0 | 232.0 | 245.0 | 6232.00 |
| 14 Apr, 2022 | 245.27 | 245.3 | 237.04 | 238.5 | 9633.00 |
| 13 Apr, 2022 | 239.0 | 248.0 | 238.5 | 248.0 | 69.67 Thousand |
| 12 Apr, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | 6693.00 |
| 11 Apr, 2022 | 241.0 | 253.48 | 240.0 | 245.0 | 21.05 Thousand |
| 08 Apr, 2022 | 250.0 | 251.85 | 240.0 | 247.5 | 25.2 Thousand |
| 07 Apr, 2022 | 248.0 | 250.0 | 247.5 | 247.5 | 3101.00 |
ATG
ATM
ATN
ASPL
AST
ASY