Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 240.0 | 250.0 | 240.0 | 245.0 | 15.47 Thousand |
| 05 Apr, 2022 | 241.0 | 250.5 | 241.0 | 245.0 | 20.32 Thousand |
| 04 Apr, 2022 | 257.0 | 266.0 | 244.0 | 252.5 | 218.06 Thousand |
| 01 Apr, 2022 | 254.0 | 262.0 | 250.0 | 259.0 | 3914.00 |
| 31 Mar, 2022 | 256.0 | 262.0 | 256.0 | 262.0 | 16.48 Thousand |
| 30 Mar, 2022 | 256.0 | 260.0 | 256.0 | 260.0 | 1210.00 |
| 29 Mar, 2022 | 260.0 | 266.0 | 232.0 | 264.0 | 61.33 Thousand |
| 28 Mar, 2022 | 260.11 | 264.5 | 260.1 | 263.0 | 6529.00 |
| 25 Mar, 2022 | 260.0 | 265.0 | 260.0 | 265.0 | 1170.00 |
| 24 Mar, 2022 | 270.0 | 276.0 | 260.0 | 266.0 | 34.17 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY