Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 222.0 | 230.0 | 204.0 | 220.0 | 66.96 Thousand |
| 08 Mar, 2022 | 218.0 | 223.6 | 205.0 | 211.0 | 56.12 Thousand |
| 07 Mar, 2022 | 222.0 | 222.0 | 209.17 | 218.0 | 6093.00 |
| 04 Mar, 2022 | 220.0 | 226.0 | 210.0 | 218.0 | 4293.00 |
| 03 Mar, 2022 | 233.0 | 233.0 | 225.0 | 225.0 | 2290.00 |
| 01 Mar, 2022 | 230.0 | 233.13 | 220.8 | 228.0 | 70.82 Thousand |
| 28 Feb, 2022 | 224.0 | 232.0 | 223.5 | 232.0 | 23.63 Thousand |
| 25 Feb, 2022 | 210.0 | 226.0 | 200.9 | 226.0 | 140.91 Thousand |
| 24 Feb, 2022 | 212.0 | 220.0 | 202.0 | 211.0 | 20.17 Thousand |
| 23 Feb, 2022 | 218.0 | 223.2 | 217.0 | 220.0 | 1949.00 |
ATG
ATM
ATN
ASPL
AST
ASY