Ashtead Technology Holdings PLC (AT)

GBX 343.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 218.0 218.0 213.0 213.0 923.00
07 Feb, 2022 216.0 216.0 212.0 212.0 1139.00
04 Feb, 2022 216.0 221.0 214.0 214.0 5050.00
03 Feb, 2022 216.0 222.0 215.0 215.0 12.64 Thousand
02 Feb, 2022 220.0 220.0 215.0 215.0 5960.00
01 Feb, 2022 220.0 220.0 218.0 218.0 6130.00
28 Jan, 2022 214.0 220.0 214.0 218.0 3107.00
27 Jan, 2022 220.0 220.0 218.0 218.0 26.47 Thousand
26 Jan, 2022 220.0 230.0 212.0 220.0 41.4 Thousand
25 Jan, 2022 208.0 218.0 205.8 212.0 31.48 Thousand