Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 187.0 | 195.0 | 183.0 | 190.5 | 89.15 Thousand |
| 07 Jan, 2022 | 184.0 | 190.0 | 184.0 | 186.0 | 26.11 Thousand |
| 06 Jan, 2022 | 185.0 | 185.0 | 178.0 | 180.5 | 279.67 Thousand |
| 05 Jan, 2022 | 185.0 | 187.0 | 184.6 | 187.0 | 549 Thousand |
| 04 Jan, 2022 | 184.0 | 190.0 | 183.5 | 183.5 | 132.71 Thousand |
| 31 Dec, 2021 | 170.5 | 183.15 | 170.5 | 179.75 | 188.99 Thousand |
| 30 Dec, 2021 | 179.5 | 179.73 | 174.0 | 175.0 | 16.18 Thousand |
| 29 Dec, 2021 | 179.0 | 179.0 | 170.0 | 175.0 | 14.28 Thousand |
| 24 Dec, 2021 | 164.0 | 176.5 | 163.25 | 173.75 | 779.41 Thousand |
| 23 Dec, 2021 | 168.0 | 168.0 | 163.61 | 164.5 | 91.06 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY