Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 170.0 | 170.0 | 161.43 | 163.25 | 9719.00 |
| 21 Dec, 2021 | 165.5 | 171.0 | 162.75 | 167.0 | 47.6 Thousand |
| 20 Dec, 2021 | 165.5 | 165.5 | 161.0 | 161.0 | 21.91 Thousand |
| 17 Dec, 2021 | 165.0 | 165.0 | 159.9 | 165.0 | 99.3 Thousand |
| 16 Dec, 2021 | 163.0 | 167.0 | 156.4 | 160.5 | 24.99 Thousand |
| 15 Dec, 2021 | 165.5 | 165.5 | 158.0 | 163.0 | 18.77 Thousand |
| 14 Dec, 2021 | 166.0 | 166.0 | 160.5 | 160.5 | 44.54 Thousand |
| 13 Dec, 2021 | 161.0 | 168.5 | 160.0 | 160.0 | 190.27 Thousand |
| 10 Dec, 2021 | 161.0 | 161.0 | 158.25 | 158.25 | 1201.00 |
| 09 Dec, 2021 | 158.0 | 160.85 | 158.0 | 158.0 | 8313.00 |
ATG
ATM
ATN
ASPL
AST
ASY