Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 160.0 | 160.37 | 157.2 | 159.5 | 22.45 Thousand |
| 07 Dec, 2021 | 159.0 | 160.0 | 159.0 | 159.0 | 6745.00 |
| 06 Dec, 2021 | 161.0 | 161.0 | 160.0 | 160.0 | 5043.00 |
| 03 Dec, 2021 | 160.0 | 163.5 | 158.5 | 158.5 | 14.44 Thousand |
| 02 Dec, 2021 | 160.0 | 160.0 | 159.5 | 159.5 | 542.00 |
| 01 Dec, 2021 | 163.0 | 163.0 | 161.25 | 161.25 | 5996.00 |
| 30 Nov, 2021 | 164.0 | 164.0 | 159.5 | 161.75 | 20.21 Thousand |
| 29 Nov, 2021 | 164.0 | 164.0 | 159.5 | 160.0 | 7238.00 |
| 26 Nov, 2021 | 164.0 | 164.0 | 162.0 | 162.0 | 4144.00 |
| 25 Nov, 2021 | 163.9 | 163.9 | 160.5 | 160.5 | 209.78 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY