Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 268.0 | 268.0 | 260.0 | 265.0 | 11 Thousand |
| 22 Mar, 2022 | 266.0 | 270.0 | 259.6 | 268.0 | 246.96 Thousand |
| 21 Mar, 2022 | 248.0 | 262.0 | 241.0 | 260.0 | 143.51 Thousand |
| 18 Mar, 2022 | 248.0 | 252.0 | 241.04 | 252.0 | 35.93 Thousand |
| 17 Mar, 2022 | 250.0 | 254.0 | 236.0 | 244.0 | 56.34 Thousand |
| 16 Mar, 2022 | 232.0 | 244.0 | 221.0 | 241.0 | 61.74 Thousand |
| 15 Mar, 2022 | 228.0 | 230.0 | 228.0 | 230.0 | 59 Thousand |
| 14 Mar, 2022 | 210.0 | 229.0 | 210.0 | 228.0 | 42.69 Thousand |
| 11 Mar, 2022 | 229.0 | 229.0 | 215.0 | 220.0 | 20.39 Thousand |
| 10 Mar, 2022 | 217.0 | 227.0 | 217.0 | 220.0 | 64.33 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY