Ashtead Technology Holdings PLC (AT)

GBX 343.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 229.0 229.11 224.0 229.0 19.47 Thousand
06 May, 2022 240.0 240.0 229.11 234.0 3938.00
05 May, 2022 240.0 240.0 234.0 234.0 1407.00
04 May, 2022 240.0 240.0 230.0 234.5 29.72 Thousand
03 May, 2022 240.0 240.0 234.0 234.0 7198.00
29 Apr, 2022 229.0 240.0 229.0 240.0 6404.00
28 Apr, 2022 230.0 235.83 230.0 235.5 8938.00
27 Apr, 2022 230.0 242.0 230.0 234.0 3712.00
26 Apr, 2022 236.5 236.5 236.5 236.5 307.75 Thousand
25 Apr, 2022 243.0 243.0 236.5 239.0 5189.00