Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 222.0 | 223.0 | 217.5 | 217.5 | 15.97 Thousand |
| 07 Jun, 2022 | 222.0 | 222.0 | 218.0 | 218.0 | 6616.00 |
| 06 Jun, 2022 | 206.0 | 230.0 | 206.0 | 222.0 | 812.6 Thousand |
| 01 Jun, 2022 | 201.48 | 201.48 | 196.5 | 196.5 | 1600.00 |
| 31 May, 2022 | 197.5 | 198.0 | 193.92 | 195.25 | 185.2 Thousand |
| 30 May, 2022 | 206.0 | 210.0 | 188.0 | 193.75 | 41.99 Thousand |
| 27 May, 2022 | 210.0 | 211.0 | 210.0 | 210.5 | 135.91 Thousand |
| 26 May, 2022 | 207.0 | 211.0 | 206.45 | 211.0 | 20.45 Thousand |
| 25 May, 2022 | 208.0 | 215.0 | 207.2 | 212.0 | 7513.00 |
| 24 May, 2022 | 217.0 | 217.0 | 208.55 | 213.5 | 780.00 |
ATG
ATM
ATN
ASPL
AST
ASY