Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 211.0 | 218.0 | 210.0 | 216.0 | 176.31 Thousand |
| 04 Aug, 2022 | 220.0 | 220.0 | 214.0 | 214.0 | 23.71 Thousand |
| 03 Aug, 2022 | 215.0 | 216.0 | 215.0 | 216.0 | 18.49 Thousand |
| 02 Aug, 2022 | 223.0 | 223.0 | 220.0 | 220.0 | 221.00 |
| 01 Aug, 2022 | 216.0 | 220.5 | 216.0 | 220.5 | 1.1 Million |
| 29 Jul, 2022 | 229.0 | 229.42 | 218.0 | 218.0 | 26.62 Thousand |
| 28 Jul, 2022 | 221.0 | 227.9 | 221.0 | 227.0 | 140.08 Thousand |
| 27 Jul, 2022 | 220.0 | 225.0 | 220.0 | 220.5 | 2089.00 |
| 26 Jul, 2022 | 225.0 | 225.0 | 222.5 | 222.5 | 1521.00 |
| 25 Jul, 2022 | 225.0 | 225.0 | 216.5 | 216.5 | 19.00 |
ATG
ATM
ATN
ASPL
AST
ASY