Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 313.0 | 313.0 | 298.0 | 306.5 | 210.85 Thousand |
| 29 Nov, 2022 | 318.0 | 318.0 | 298.0 | 298.5 | 12.35 Thousand |
| 28 Nov, 2022 | 317.0 | 318.0 | 305.5 | 307.5 | 55.02 Thousand |
| 25 Nov, 2022 | 300.0 | 310.75 | 300.0 | 300.0 | 234.68 Thousand |
| 24 Nov, 2022 | 296.0 | 315.95 | 296.0 | 306.5 | 28.45 Thousand |
| 23 Nov, 2022 | 315.0 | 315.0 | 296.0 | 306.0 | 29.01 Thousand |
| 22 Nov, 2022 | 320.0 | 320.0 | 304.0 | 309.0 | 65.41 Thousand |
| 21 Nov, 2022 | 318.0 | 318.0 | 304.14 | 313.0 | 58.28 Thousand |
| 18 Nov, 2022 | 310.0 | 316.0 | 307.45 | 311.0 | 95.09 Thousand |
| 17 Nov, 2022 | 320.0 | 320.0 | 311.0 | 312.5 | 118.08 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY