Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 343.0 | 355.0 | 325.0 | 327.0 | 624.55 Thousand |
| 13 Jan, 2023 | 329.0 | 335.0 | 323.47 | 335.0 | 283.5 Thousand |
| 12 Jan, 2023 | 329.0 | 329.0 | 321.0 | 325.5 | 59.77 Thousand |
| 11 Jan, 2023 | 323.0 | 329.0 | 314.0 | 324.5 | 519.17 Thousand |
| 10 Jan, 2023 | 321.0 | 327.4 | 313.0 | 321.0 | 145.71 Thousand |
| 09 Jan, 2023 | 323.0 | 323.0 | 305.0 | 314.5 | 82.86 Thousand |
| 06 Jan, 2023 | 315.0 | 316.6 | 308.24 | 314.0 | 74.49 Thousand |
| 05 Jan, 2023 | 314.0 | 315.0 | 305.0 | 314.0 | 88.29 Thousand |
| 04 Jan, 2023 | 317.0 | 317.0 | 306.28 | 313.0 | 66.03 Thousand |
| 03 Jan, 2023 | 306.0 | 320.0 | 306.0 | 315.0 | 75.51 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY