Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 320.0 | 325.0 | 318.0 | 325.0 | 160.89 Thousand |
| 11 Apr, 2023 | 318.0 | 320.5 | 310.0 | 320.0 | 208.78 Thousand |
| 06 Apr, 2023 | 308.0 | 316.0 | 304.0 | 316.0 | 50.76 Thousand |
| 05 Apr, 2023 | 305.0 | 309.0 | 304.0 | 308.0 | 70.32 Thousand |
| 04 Apr, 2023 | 310.0 | 310.0 | 305.0 | 308.0 | 40.35 Thousand |
| 03 Apr, 2023 | 300.0 | 310.0 | 300.0 | 309.0 | 45.5 Thousand |
| 31 Mar, 2023 | 296.0 | 308.0 | 296.0 | 304.0 | 40.37 Thousand |
| 30 Mar, 2023 | 297.0 | 303.0 | 293.0 | 302.0 | 215.07 Thousand |
| 29 Mar, 2023 | 286.0 | 298.0 | 286.0 | 294.5 | 35.5 Thousand |
| 28 Mar, 2023 | 291.0 | 299.46 | 291.0 | 295.0 | 158.92 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY