Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 381.0 | 382.87 | 375.0 | 380.0 | 495.41 Thousand |
| 11 May, 2023 | 376.0 | 400.0 | 360.0 | 380.0 | 10.16 Million |
| 10 May, 2023 | 375.0 | 386.0 | 370.0 | 386.0 | 122.82 Thousand |
| 09 May, 2023 | 371.0 | 375.8 | 368.0 | 372.0 | 274.4 Thousand |
| 05 May, 2023 | 383.0 | 385.0 | 369.0 | 370.0 | 1.02 Million |
| 04 May, 2023 | 372.0 | 395.0 | 368.5 | 379.0 | 391.33 Thousand |
| 03 May, 2023 | 353.0 | 377.0 | 347.0 | 370.0 | 1.68 Million |
| 02 May, 2023 | 341.0 | 350.0 | 331.78 | 345.0 | 338.3 Thousand |
| 28 Apr, 2023 | 334.0 | 341.0 | 329.0 | 341.0 | 200.25 Thousand |
| 27 Apr, 2023 | 326.0 | 332.0 | 326.0 | 332.0 | 61.76 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY