Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 365.0 | 379.0 | 365.0 | 368.0 | 94.56 Thousand |
| 07 Jul, 2023 | 368.0 | 382.0 | 368.0 | 368.0 | 58.1 Thousand |
| 06 Jul, 2023 | 369.0 | 378.0 | 368.0 | 370.0 | 105.53 Thousand |
| 05 Jul, 2023 | 365.0 | 375.0 | 365.0 | 375.0 | 280.63 Thousand |
| 04 Jul, 2023 | 380.0 | 381.5 | 370.0 | 371.0 | 73.97 Thousand |
| 03 Jul, 2023 | 378.0 | 385.0 | 370.0 | 378.0 | 158.32 Thousand |
| 30 Jun, 2023 | 390.0 | 390.0 | 371.0 | 382.0 | 93.06 Thousand |
| 29 Jun, 2023 | 390.0 | 390.0 | 370.0 | 378.0 | 248.66 Thousand |
| 28 Jun, 2023 | 387.0 | 397.0 | 376.0 | 384.0 | 167.95 Thousand |
| 27 Jun, 2023 | 390.0 | 393.4 | 386.0 | 386.0 | 278.34 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY