Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 379.0 | 394.6 | 376.0 | 388.0 | 202.97 Thousand |
| 18 Aug, 2023 | 380.0 | 394.06 | 380.0 | 392.0 | 118.74 Thousand |
| 17 Aug, 2023 | 380.0 | 390.0 | 380.0 | 380.0 | 145.47 Thousand |
| 16 Aug, 2023 | 389.0 | 396.0 | 381.35 | 387.0 | 68.65 Thousand |
| 15 Aug, 2023 | 380.0 | 397.18 | 380.0 | 380.0 | 609.39 Thousand |
| 14 Aug, 2023 | 398.0 | 398.0 | 382.5 | 395.0 | 427.3 Thousand |
| 11 Aug, 2023 | 381.0 | 399.0 | 381.0 | 392.0 | 2.73 Million |
| 10 Aug, 2023 | 390.0 | 392.0 | 384.0 | 386.0 | 368.3 Thousand |
| 09 Aug, 2023 | 391.0 | 396.0 | 381.0 | 392.0 | 239.17 Thousand |
| 08 Aug, 2023 | 381.0 | 395.11 | 381.0 | 390.0 | 27.64 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY