Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 429.0 | 437.0 | 428.0 | 434.0 | 281.7 Thousand |
| 02 Oct, 2023 | 428.0 | 434.0 | 421.0 | 432.0 | 142.77 Thousand |
| 29 Sep, 2023 | 430.0 | 439.0 | 421.0 | 437.0 | 62.92 Thousand |
| 28 Sep, 2023 | 430.0 | 439.0 | 418.0 | 427.0 | 540.88 Thousand |
| 27 Sep, 2023 | 434.0 | 439.0 | 425.0 | 433.0 | 199.02 Thousand |
| 26 Sep, 2023 | 418.0 | 434.0 | 414.32 | 424.0 | 578.21 Thousand |
| 25 Sep, 2023 | 418.0 | 434.0 | 417.86 | 423.0 | 89.32 Thousand |
| 22 Sep, 2023 | 420.0 | 432.0 | 408.0 | 430.0 | 400 Thousand |
| 21 Sep, 2023 | 429.0 | 429.0 | 408.0 | 418.0 | 78.16 Thousand |
| 20 Sep, 2023 | 404.0 | 421.2 | 401.75 | 411.0 | 705.56 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY