Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 452.0 | 474.0 | 448.5 | 467.0 | 446.69 Thousand |
| 27 Nov, 2023 | 469.0 | 482.0 | 455.0 | 459.0 | 91.53 Thousand |
| 24 Nov, 2023 | 472.0 | 479.0 | 464.5 | 469.0 | 75.37 Thousand |
| 23 Nov, 2023 | 475.0 | 479.0 | 468.0 | 468.0 | 86.79 Thousand |
| 22 Nov, 2023 | 479.0 | 489.0 | 474.0 | 478.0 | 92.53 Thousand |
| 21 Nov, 2023 | 494.0 | 494.0 | 475.0 | 475.0 | 222.01 Thousand |
| 20 Nov, 2023 | 489.0 | 495.0 | 473.53 | 486.0 | 225.54 Thousand |
| 17 Nov, 2023 | 471.0 | 488.0 | 471.0 | 487.0 | 312.6 Thousand |
| 16 Nov, 2023 | 480.0 | 494.0 | 474.41 | 482.0 | 236.35 Thousand |
| 15 Nov, 2023 | 479.0 | 490.0 | 475.5 | 486.0 | 193.44 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY