Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 642.0 | 682.0 | 626.0 | 664.0 | 692.87 Thousand |
| 25 Jan, 2024 | 612.0 | 638.0 | 608.0 | 632.0 | 788.51 Thousand |
| 24 Jan, 2024 | 614.0 | 618.0 | 606.0 | 610.0 | 112.38 Thousand |
| 23 Jan, 2024 | 598.0 | 612.0 | 592.0 | 604.0 | 328.92 Thousand |
| 22 Jan, 2024 | 616.0 | 616.0 | 589.7 | 600.0 | 217.14 Thousand |
| 19 Jan, 2024 | 614.0 | 614.0 | 593.28 | 600.0 | 105.87 Thousand |
| 18 Jan, 2024 | 596.0 | 622.49 | 594.84 | 610.0 | 1.11 Million |
| 17 Jan, 2024 | 596.0 | 601.84 | 578.0 | 596.0 | 180.95 Thousand |
| 16 Jan, 2024 | 606.0 | 616.0 | 592.0 | 592.0 | 239.01 Thousand |
| 15 Jan, 2024 | 614.0 | 616.0 | 592.04 | 608.0 | 392.64 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY