Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 475.0 489.0 457.24 482.0 211.06 Thousand
13 Nov, 2023 467.0 471.0 446.0 471.0 178.67 Thousand
10 Nov, 2023 459.0 469.0 446.43 468.0 88.48 Thousand
09 Nov, 2023 460.0 477.04 453.16 462.0 441.85 Thousand
08 Nov, 2023 470.0 477.04 452.0 461.0 546.62 Thousand
07 Nov, 2023 464.0 476.0 464.0 465.0 228.99 Thousand
06 Nov, 2023 466.0 479.68 465.0 475.0 357.87 Thousand
03 Nov, 2023 475.0 475.0 466.0 466.0 124.53 Thousand
02 Nov, 2023 475.0 481.0 465.0 473.0 540.72 Thousand
01 Nov, 2023 492.0 492.0 465.0 469.0 104.69 Thousand