Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 843.0 | 850.0 | 823.0 | 833.0 | 308.86 Thousand |
| 07 May, 2024 | 810.0 | 847.0 | 794.0 | 847.0 | 1.65 Million |
| 03 May, 2024 | 800.0 | 804.74 | 788.0 | 791.0 | 97.75 Thousand |
| 02 May, 2024 | 798.0 | 799.0 | 784.0 | 798.0 | 188.83 Thousand |
| 01 May, 2024 | 823.0 | 829.0 | 783.0 | 793.0 | 527.88 Thousand |
| 30 Apr, 2024 | 825.0 | 845.0 | 811.5 | 817.0 | 423.3 Thousand |
| 29 Apr, 2024 | 800.0 | 823.0 | 782.0 | 820.0 | 310.32 Thousand |
| 26 Apr, 2024 | 780.0 | 799.0 | 775.88 | 799.0 | 185.48 Thousand |
| 25 Apr, 2024 | 758.0 | 783.0 | 754.0 | 780.0 | 127.97 Thousand |
| 24 Apr, 2024 | 755.0 | 772.04 | 721.0 | 766.0 | 446.67 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY