Ashtead Technology Holdings Plc (AT.L)

GBp 497.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 470.0 477.04 452.0 461.0 546.62 Thousand
07 Nov, 2023 464.0 476.0 464.0 465.0 228.99 Thousand
06 Nov, 2023 466.0 479.68 465.0 475.0 357.87 Thousand
03 Nov, 2023 475.0 475.0 466.0 466.0 124.53 Thousand
02 Nov, 2023 475.0 481.0 465.0 473.0 540.72 Thousand
01 Nov, 2023 492.0 492.0 465.0 469.0 104.69 Thousand
31 Oct, 2023 482.0 489.47 477.0 480.0 432.86 Thousand
30 Oct, 2023 478.0 488.87 475.12 482.0 778.09 Thousand
27 Oct, 2023 466.0 477.0 454.0 475.0 524.23 Thousand
26 Oct, 2023 470.0 473.04 460.0 461.0 89.56 Thousand