Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 707.0 | 732.0 | 707.0 | 715.0 | 289.72 Thousand |
| 19 Jun, 2024 | 720.0 | 725.0 | 708.0 | 715.0 | 236.17 Thousand |
| 18 Jun, 2024 | 690.0 | 724.0 | 690.0 | 718.0 | 434.27 Thousand |
| 17 Jun, 2024 | 690.0 | 696.0 | 660.74 | 696.0 | 565.9 Thousand |
| 14 Jun, 2024 | 710.0 | 726.46 | 651.0 | 688.0 | 736.11 Thousand |
| 13 Jun, 2024 | 720.0 | 734.0 | 696.0 | 717.0 | 483.66 Thousand |
| 12 Jun, 2024 | 720.0 | 736.0 | 680.0 | 705.0 | 535.16 Thousand |
| 11 Jun, 2024 | 753.0 | 753.0 | 725.0 | 734.0 | 204.97 Thousand |
| 10 Jun, 2024 | 783.0 | 783.0 | 722.54 | 734.0 | 308.45 Thousand |
| 07 Jun, 2024 | 775.0 | 799.0 | 736.06 | 752.0 | 585.52 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY