Ashtead Technology Holdings Plc (AT.L)
GBp 492.5
(0.1%)
GBp 492.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 691.84 | 709.0 | 621.52 | 650.0 | 1.79 Million |
| 02 Sep, 2024 | 782.0 | 793.0 | 668.0 | 680.0 | 1.28 Million |
| 30 Aug, 2024 | 749.0 | 784.0 | 749.0 | 780.0 | 225.25 Thousand |
| 29 Aug, 2024 | 775.0 | 783.0 | 766.0 | 777.0 | 111.89 Thousand |
| 28 Aug, 2024 | 777.0 | 781.0 | 764.0 | 765.0 | 80.25 Thousand |
| 27 Aug, 2024 | 790.0 | 790.0 | 739.0 | 775.0 | 384.07 Thousand |
| 23 Aug, 2024 | 750.0 | 767.0 | 749.0 | 763.0 | 86.95 Thousand |
| 22 Aug, 2024 | 770.0 | 770.0 | 753.0 | 762.0 | 148.18 Thousand |
| 21 Aug, 2024 | 758.0 | 766.0 | 738.0 | 766.0 | 427.31 Thousand |
| 20 Aug, 2024 | 777.0 | 788.0 | 750.0 | 753.0 | 188.69 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6