Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 580.0 591.0 567.0 576.0 499.34 Thousand
17 Oct, 2024 580.0 597.17 578.0 583.0 208.34 Thousand
16 Oct, 2024 592.09 598.0 573.0 587.0 447.53 Thousand
15 Oct, 2024 566.0 596.0 566.0 592.0 525.2 Thousand
14 Oct, 2024 595.39 605.0 566.0 585.0 231.79 Thousand
11 Oct, 2024 576.95 587.76 575.0 580.0 319.63 Thousand
10 Oct, 2024 576.0 597.0 571.0 578.0 383.66 Thousand
09 Oct, 2024 580.0 591.0 563.0 591.0 151.56 Thousand
08 Oct, 2024 565.0 571.0 560.29 563.0 145.32 Thousand
07 Oct, 2024 589.0 589.0 559.0 576.0 191.68 Thousand