Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 579.0 579.0 557.0 561.0 293.4 Thousand
06 Dec, 2024 565.0 575.0 563.0 573.0 324.97 Thousand
05 Dec, 2024 552.0 578.0 552.0 567.0 240.26 Thousand
04 Dec, 2024 590.0 590.0 557.0 564.0 367.83 Thousand
03 Dec, 2024 554.0 579.0 550.0 568.0 392.17 Thousand
02 Dec, 2024 540.0 558.0 540.0 554.0 166.92 Thousand
29 Nov, 2024 550.0 563.0 541.0 551.0 201.86 Thousand
28 Nov, 2024 542.2 564.0 538.0 552.0 305.57 Thousand
27 Nov, 2024 520.35 555.0 513.0 544.0 315.49 Thousand
26 Nov, 2024 525.76 547.0 512.0 528.0 196.84 Thousand