Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 459.0 | 466.0 | 440.5 | 459.5 | 335.5 Thousand |
| 02 Jun, 2025 | 428.0 | 451.98 | 420.0 | 445.5 | 325.64 Thousand |
| 30 May, 2025 | 418.0 | 439.5 | 418.0 | 425.0 | 483.3 Thousand |
| 29 May, 2025 | 434.0 | 442.0 | 428.0 | 435.5 | 428.9 Thousand |
| 28 May, 2025 | 443.5 | 446.0 | 426.5 | 429.5 | 422.92 Thousand |
| 27 May, 2025 | 448.0 | 456.21 | 439.0 | 443.5 | 360.1 Thousand |
| 23 May, 2025 | 478.5 | 478.5 | 428.3 | 442.0 | 528.68 Thousand |
| 22 May, 2025 | 435.0 | 469.0 | 433.0 | 463.0 | 447.5 Thousand |
| 21 May, 2025 | 459.0 | 476.0 | 451.0 | 456.5 | 303.72 Thousand |
| 20 May, 2025 | 453.5 | 468.0 | 452.0 | 467.5 | 345.27 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY