Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 490.0 512.0 490.0 500.0 150.04 Thousand
14 Nov, 2024 523.0 523.0 501.0 503.0 221.97 Thousand
13 Nov, 2024 526.0 526.0 495.0 500.0 463.63 Thousand
12 Nov, 2024 511.0 518.0 495.0 502.0 568.29 Thousand
11 Nov, 2024 521.4 532.0 512.73 513.0 375.24 Thousand
08 Nov, 2024 539.0 540.0 506.0 516.0 1.05 Million
07 Nov, 2024 520.0 558.0 520.0 535.0 514.65 Thousand
06 Nov, 2024 533.0 557.92 533.0 536.0 370.63 Thousand
05 Nov, 2024 532.0 548.0 520.45 540.0 268.01 Thousand
04 Nov, 2024 540.0 551.0 525.68 530.0 290.31 Thousand