Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 444.5 | 456.0 | 422.5 | 427.0 | 359.45 Thousand |
| 30 Jun, 2025 | 443.5 | 446.5 | 439.5 | 442.5 | 511.24 Thousand |
| 27 Jun, 2025 | 420.5 | 443.5 | 420.5 | 443.5 | 282.9 Thousand |
| 26 Jun, 2025 | 413.5 | 432.0 | 413.5 | 429.0 | 760.17 Thousand |
| 25 Jun, 2025 | 415.0 | 429.0 | 411.5 | 419.0 | 667.98 Thousand |
| 24 Jun, 2025 | 436.0 | 436.0 | 409.0 | 415.0 | 868.38 Thousand |
| 23 Jun, 2025 | 429.0 | 434.5 | 411.5 | 417.0 | 300.3 Thousand |
| 20 Jun, 2025 | 410.5 | 431.08 | 410.5 | 422.0 | 771.25 Thousand |
| 19 Jun, 2025 | 425.5 | 434.0 | 418.0 | 419.0 | 206.59 Thousand |
| 18 Jun, 2025 | 454.5 | 454.5 | 428.78 | 430.0 | 157.86 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY