Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 512.68 533.0 511.0 515.0 141.98 Thousand
12 Dec, 2024 510.0 540.0 510.0 525.0 193.88 Thousand
11 Dec, 2024 531.0 539.13 514.68 533.0 207.47 Thousand
10 Dec, 2024 550.0 589.0 530.0 532.0 286.32 Thousand
09 Dec, 2024 579.0 579.0 557.0 561.0 293.4 Thousand
06 Dec, 2024 565.0 575.0 563.0 573.0 324.97 Thousand
05 Dec, 2024 552.0 578.0 552.0 567.0 240.26 Thousand
04 Dec, 2024 590.0 590.0 557.0 564.0 367.83 Thousand
03 Dec, 2024 554.0 579.0 550.0 568.0 392.17 Thousand
02 Dec, 2024 540.0 558.0 540.0 554.0 166.92 Thousand