Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 340.0 | 345.0 | 327.5 | 327.5 | 550.18 Thousand |
| 28 Jul, 2025 | 323.0 | 342.0 | 323.0 | 335.0 | 533.51 Thousand |
| 25 Jul, 2025 | 333.5 | 343.0 | 320.0 | 324.5 | 1.73 Million |
| 24 Jul, 2025 | 325.0 | 335.0 | 316.0 | 332.0 | 1.59 Million |
| 23 Jul, 2025 | 320.5 | 330.5 | 320.5 | 323.0 | 919.69 Thousand |
| 22 Jul, 2025 | 339.0 | 339.0 | 317.5 | 323.5 | 848.49 Thousand |
| 21 Jul, 2025 | 339.0 | 351.5 | 326.0 | 329.0 | 828.85 Thousand |
| 18 Jul, 2025 | 353.5 | 354.6 | 316.0 | 342.5 | 1.84 Million |
| 17 Jul, 2025 | 388.0 | 388.0 | 331.5 | 347.5 | 3.25 Million |
| 16 Jul, 2025 | 480.0 | 480.0 | 447.5 | 450.5 | 216.62 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY