Ashtead Technology Holdings Plc (AT.L)
GBp 490.29
(1.93%)
GBp 490.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 514.0 | 546.0 | 501.16 | 540.0 | 780.11 Thousand |
| 14 Jan, 2025 | 509.0 | 534.0 | 505.0 | 505.0 | 312.22 Thousand |
| 13 Jan, 2025 | 528.0 | 531.0 | 515.3 | 525.0 | 367.44 Thousand |
| 10 Jan, 2025 | 535.0 | 546.0 | 526.0 | 526.0 | 108.83 Thousand |
| 09 Jan, 2025 | 535.0 | 553.0 | 532.0 | 535.0 | 86.79 Thousand |
| 08 Jan, 2025 | 530.0 | 559.0 | 530.0 | 535.0 | 304.19 Thousand |
| 07 Jan, 2025 | 584.0 | 590.0 | 546.0 | 553.0 | 751.96 Thousand |
| 06 Jan, 2025 | 578.3 | 590.0 | 565.0 | 587.0 | 181.07 Thousand |
| 03 Jan, 2025 | 575.0 | 585.49 | 565.0 | 580.0 | 197.52 Thousand |
| 02 Jan, 2025 | 552.0 | 572.0 | 551.0 | 572.0 | 180.7 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6