Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 373.5 | 381.0 | 355.0 | 357.0 | 1.69 Million |
| 26 Aug, 2025 | 369.5 | 393.0 | 349.9 | 366.5 | 4.44 Million |
| 22 Aug, 2025 | 346.0 | 346.5 | 335.0 | 344.0 | 1.34 Million |
| 21 Aug, 2025 | 343.5 | 348.0 | 334.5 | 337.0 | 907.63 Thousand |
| 20 Aug, 2025 | 335.5 | 341.5 | 329.0 | 341.0 | 492.07 Thousand |
| 19 Aug, 2025 | 343.5 | 343.5 | 329.0 | 336.0 | 267.06 Thousand |
| 18 Aug, 2025 | 336.0 | 336.0 | 322.5 | 329.0 | 286.85 Thousand |
| 15 Aug, 2025 | 331.0 | 339.0 | 324.0 | 325.5 | 373.23 Thousand |
| 14 Aug, 2025 | 343.5 | 344.5 | 331.0 | 331.0 | 1.04 Million |
| 13 Aug, 2025 | 348.0 | 352.5 | 339.5 | 340.0 | 433.2 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY