Ashtead Technology Holdings Plc (AT.L)
GBp 492.5
(0.1%)
GBp 492.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 503.0 | 504.68 | 469.0 | 477.0 | 638.1 Thousand |
| 03 Mar, 2025 | 511.16 | 517.0 | 501.0 | 502.0 | 250.47 Thousand |
| 28 Feb, 2025 | 510.0 | 516.0 | 507.0 | 510.0 | 161.93 Thousand |
| 27 Feb, 2025 | 525.0 | 539.0 | 508.52 | 512.0 | 222.56 Thousand |
| 26 Feb, 2025 | 521.0 | 534.0 | 517.0 | 527.0 | 124.43 Thousand |
| 25 Feb, 2025 | 520.0 | 530.0 | 513.96 | 519.0 | 226.44 Thousand |
| 24 Feb, 2025 | 556.96 | 558.0 | 523.0 | 524.0 | 243.23 Thousand |
| 21 Feb, 2025 | 525.0 | 557.0 | 525.0 | 541.0 | 262.92 Thousand |
| 20 Feb, 2025 | 554.0 | 563.0 | 524.0 | 536.0 | 547.24 Thousand |
| 19 Feb, 2025 | 545.0 | 555.0 | 540.0 | 551.0 | 409.23 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6