Ashtead Technology Holdings Plc (AT.L)
GBp 490.29
(1.93%)
GBp 490.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 521.0 | 534.0 | 517.0 | 527.0 | 124.43 Thousand |
| 25 Feb, 2025 | 520.0 | 530.0 | 513.96 | 519.0 | 226.44 Thousand |
| 24 Feb, 2025 | 556.96 | 558.0 | 523.0 | 524.0 | 243.23 Thousand |
| 21 Feb, 2025 | 525.0 | 557.0 | 525.0 | 541.0 | 262.92 Thousand |
| 20 Feb, 2025 | 554.0 | 563.0 | 524.0 | 536.0 | 547.24 Thousand |
| 19 Feb, 2025 | 545.0 | 555.0 | 540.0 | 551.0 | 409.23 Thousand |
| 18 Feb, 2025 | 533.92 | 544.01 | 522.0 | 541.0 | 1.85 Million |
| 17 Feb, 2025 | 546.0 | 546.0 | 525.0 | 531.0 | 159.34 Thousand |
| 14 Feb, 2025 | 528.0 | 542.0 | 527.0 | 537.0 | 240.43 Thousand |
| 13 Feb, 2025 | 534.0 | 550.0 | 528.0 | 531.0 | 211.52 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6