Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 378.5 | 382.0 | 371.0 | 371.0 | 260.33 Thousand |
| 07 Oct, 2025 | 369.0 | 389.5 | 365.5 | 375.5 | 724.05 Thousand |
| 06 Oct, 2025 | 395.0 | 400.0 | 368.0 | 368.0 | 580.28 Thousand |
| 03 Oct, 2025 | 399.5 | 410.0 | 387.8 | 398.5 | 1.46 Million |
| 02 Oct, 2025 | 362.5 | 398.5 | 352.0 | 398.5 | 1.51 Million |
| 01 Oct, 2025 | 342.5 | 358.0 | 342.5 | 355.0 | 2.79 Million |
| 30 Sep, 2025 | 349.0 | 356.0 | 344.5 | 348.0 | 1.33 Million |
| 29 Sep, 2025 | 360.0 | 369.5 | 348.0 | 351.0 | 1.84 Million |
| 26 Sep, 2025 | 360.0 | 360.0 | 346.0 | 360.0 | 559.16 Thousand |
| 25 Sep, 2025 | 350.0 | 359.5 | 348.0 | 351.5 | 260.32 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY