Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 3.15 | 3.15 | 3.1 | 3.15 | 103.14 Thousand |
| 10 Feb, 2022 | 3.23 | 3.23 | 3.1 | 3.2 | 190.75 Thousand |
| 09 Feb, 2022 | 3.3 | 3.5 | 3.22 | 3.3 | 201.64 Thousand |
| 08 Feb, 2022 | 3.3 | 3.38 | 3.2 | 3.3 | 350.12 Thousand |
| 07 Feb, 2022 | 3.15 | 3.38 | 3.15 | 3.3 | 1.59 Million |
| 04 Feb, 2022 | 3.1 | 3.16 | 3.01 | 3.1 | 55.73 Thousand |
| 03 Feb, 2022 | 3.1 | 3.18 | 3.01 | 3.1 | 208.3 Thousand |
| 02 Feb, 2022 | 3.1 | 3.1 | 3.01 | 3.1 | 50.81 Thousand |
| 01 Feb, 2022 | 3.1 | 3.18 | 3.01 | 3.1 | 78.25 Thousand |
| 31 Jan, 2022 | 3.1 | 3.14 | 3.0 | 3.1 | 754.59 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL