Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.45 0.45 0.43 0.43 242.69 Thousand
01 Dec, 2025 0.48 0.5 0.4 0.43 2.26 Million
28 Nov, 2025 0.45 0.5 0.4 0.45 595.67 Thousand
27 Nov, 2025 0.48 0.48 0.45 0.48 134.14 Thousand
26 Nov, 2025 0.45 0.5 0.4 0.47 4.38 Million
25 Nov, 2025 0.43 0.45 0.4 0.43 520.35 Thousand
24 Nov, 2025 0.43 0.5 0.4 0.43 176.7 Thousand
21 Nov, 2025 0.45 0.5 0.4 0.43 1.79 Million
20 Nov, 2025 0.45 0.46 0.41 0.45 1.7 Million
19 Nov, 2025 0.45 0.5 0.4 0.45 509.86 Thousand