Ascent Resources Plc (AST.L)

GBp 0.95

(-7.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.94 0.94 0.9 0.9 68.12 Thousand
08 May, 2025 0.9 0.94 0.9 0.9 1.12 Million
07 May, 2025 0.9 0.95 0.9 0.95 979.00
06 May, 2025 0.9 0.95 0.9 0.95 172.00
02 May, 2025 0.95 0.95 0.95 0.95 -
01 May, 2025 0.9 0.95 0.9 0.95 42.34 Thousand
30 Apr, 2025 0.95 0.95 0.95 0.95 -
29 Apr, 2025 0.98 0.98 0.95 0.95 2053.00
28 Apr, 2025 0.95 0.95 0.95 0.95 526.00
25 Apr, 2025 0.95 0.95 0.95 0.95 -