GBp 0.95
(-7.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.8 | 0.85 | 0.8 | 0.85 | 600 Thousand |
13 May, 2025 | 0.94 | 0.94 | 0.8 | 0.9 | 615.62 Thousand |
12 May, 2025 | 0.83 | 0.98 | 0.83 | 0.9 | 883.00 |
09 May, 2025 | 0.94 | 0.94 | 0.9 | 0.9 | 68.12 Thousand |
08 May, 2025 | 0.9 | 0.94 | 0.9 | 0.9 | 1.12 Million |
07 May, 2025 | 0.9 | 0.95 | 0.9 | 0.95 | 979.00 |
06 May, 2025 | 0.9 | 0.95 | 0.9 | 0.95 | 172.00 |
02 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
01 May, 2025 | 0.9 | 0.95 | 0.9 | 0.95 | 42.34 Thousand |
30 Apr, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
VAR
TCF
WOGC
OILY
KWTEF
KGEI