Ascent Resources Plc (AST.L)

GBp 0.95

(-7.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.8 0.85 0.8 0.85 600 Thousand
13 May, 2025 0.94 0.94 0.8 0.9 615.62 Thousand
12 May, 2025 0.83 0.98 0.83 0.9 883.00
09 May, 2025 0.94 0.94 0.9 0.9 68.12 Thousand
08 May, 2025 0.9 0.94 0.9 0.9 1.12 Million
07 May, 2025 0.9 0.95 0.9 0.95 979.00
06 May, 2025 0.9 0.95 0.9 0.95 172.00
02 May, 2025 0.95 0.95 0.95 0.95 -
01 May, 2025 0.9 0.95 0.9 0.95 42.34 Thousand
30 Apr, 2025 0.95 0.95 0.95 0.95 -