Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 0.45 0.5 0.4 0.45 83.97 Thousand
03 Nov, 2025 0.45 0.5 0.4 0.45 217.01 Thousand
31 Oct, 2025 0.45 0.5 0.44 0.45 800.56 Thousand
30 Oct, 2025 0.5 0.53 0.4 0.45 4.79 Million
29 Oct, 2025 0.5 0.55 0.45 0.5 4.1 Million
28 Oct, 2025 0.48 0.55 0.45 0.5 785.03 Thousand
27 Oct, 2025 0.5 0.53 0.45 0.48 779.32 Thousand
24 Oct, 2025 0.5 0.55 0.45 0.5 6.99 Million
23 Oct, 2025 0.53 0.55 0.48 0.55 3.87 Million
22 Oct, 2025 0.53 0.55 0.5 0.55 5.84 Million