Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 0.53 0.55 0.5 0.53 4.05 Million
20 Oct, 2025 0.58 0.65 0.5 0.53 6.39 Million
17 Oct, 2025 0.45 0.62 0.45 0.58 9.84 Million
16 Oct, 2025 0.45 0.5 0.41 0.45 2.02 Million
15 Oct, 2025 0.45 0.5 0.4 0.45 264.01 Thousand
14 Oct, 2025 0.45 0.5 0.4 0.45 245.07 Thousand
13 Oct, 2025 0.45 0.5 0.4 0.45 334.07 Thousand
10 Oct, 2025 0.45 0.5 0.42 0.5 298.13 Thousand
09 Oct, 2025 0.45 0.5 0.4 0.45 686.81 Thousand
08 Oct, 2025 0.45 0.5 0.4 0.45 67.52 Thousand