Ascent Resources Plc (AST.L)

GBp 0.95

(-7.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1.34 1.38 1.3 1.38 317.00
25 Mar, 2025 1.3 1.38 1.3 1.38 21.07 Thousand
24 Mar, 2025 1.36 1.38 1.36 1.38 3684.00
21 Mar, 2025 1.3 1.38 1.3 1.38 888.00
20 Mar, 2025 1.3 1.38 1.3 1.38 2.03 Million
19 Mar, 2025 1.3 1.3 1.3 1.3 54.64 Thousand
18 Mar, 2025 1.31 1.38 1.31 1.38 168.45 Thousand
17 Mar, 2025 1.44 1.44 1.38 1.38 2650.00
14 Mar, 2025 1.31 1.39 1.31 1.38 200 Thousand
13 Mar, 2025 1.39 1.44 1.3 1.3 70.86 Thousand