Ascent Resources plc (AST)

GBX 0.37

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.59 0.59 0.53 0.53 2.82 Million
21 May, 2025 0.85 0.85 0.81 0.85 1.15 Million
20 May, 2025 0.85 0.85 0.82 0.85 366.32 Thousand
19 May, 2025 0.85 0.9 0.85 0.85 203 Thousand
16 May, 2025 0.85 0.9 0.85 0.85 702.45 Thousand
15 May, 2025 0.85 0.9 0.7 0.8 1.31 Million
14 May, 2025 0.85 0.85 0.8 0.85 400 Thousand
13 May, 2025 0.9 0.94 0.8 0.9 415.62 Thousand
12 May, 2025 0.9 0.98 0.83 0.9 867.00
09 May, 2025 0.9 0.94 0.9 0.9 68.12 Thousand