GBp 0.95
(-7.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.2 | 1.23 | 1.07 | 1.1 | 1.09 Million |
27 Mar, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 779.66 Thousand |
26 Mar, 2025 | 1.34 | 1.38 | 1.3 | 1.38 | 317.00 |
25 Mar, 2025 | 1.3 | 1.38 | 1.3 | 1.38 | 21.07 Thousand |
24 Mar, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 3684.00 |
21 Mar, 2025 | 1.3 | 1.38 | 1.3 | 1.38 | 888.00 |
20 Mar, 2025 | 1.3 | 1.38 | 1.3 | 1.38 | 2.03 Million |
19 Mar, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 54.64 Thousand |
18 Mar, 2025 | 1.31 | 1.38 | 1.31 | 1.38 | 168.45 Thousand |
17 Mar, 2025 | 1.44 | 1.44 | 1.38 | 1.38 | 2650.00 |
VAR
TCF
WOGC
OILY
KWTEF
KGEI