Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 0.37 0.37 0.33 0.37 951.02 Thousand
22 Aug, 2025 0.37 0.4 0.33 0.33 1.26 Million
21 Aug, 2025 0.37 0.37 0.37 0.37 150 Thousand
20 Aug, 2025 0.37 0.37 0.37 0.37 1 Million
19 Aug, 2025 0.37 0.4 0.33 0.37 872 Thousand
18 Aug, 2025 0.37 0.37 0.33 0.37 295.27 Thousand
15 Aug, 2025 0.37 0.37 0.33 0.37 20.2 Thousand
14 Aug, 2025 0.37 0.4 0.33 0.37 5.5 Million
13 Aug, 2025 0.37 0.37 0.33 0.37 14.71 Thousand
12 Aug, 2025 0.37 0.4 0.33 0.37 101.4 Thousand