Ascent Resources Plc (AST.L)

GBp 0.95

(-7.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1.45 1.5 1.45 1.48 2040.00
04 Mar, 2025 1.5 1.5 1.45 1.48 109.29 Thousand
03 Mar, 2025 1.5 1.55 1.41 1.45 720.57 Thousand
28 Feb, 2025 1.6 1.6 1.5 1.53 500.85 Thousand
27 Feb, 2025 1.5 1.55 1.5 1.55 377.3 Thousand
26 Feb, 2025 1.6 1.6 1.5 1.6 2.02 Million
25 Feb, 2025 1.64 1.64 1.52 1.6 1.11 Million
24 Feb, 2025 1.55 1.67 1.55 1.6 338.35 Thousand
21 Feb, 2025 1.69 1.7 1.61 1.65 50.01 Thousand
20 Feb, 2025 1.58 1.65 1.58 1.65 242.22 Thousand