Ascent Resources plc (AST)

GBX 0.37

(10.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1.23 1.23 1.07 1.1 1.09 Million
27 Mar, 2025 1.3 1.3 1.2 1.25 779.66 Thousand
26 Mar, 2025 1.38 1.38 1.3 1.38 317.00
25 Mar, 2025 1.38 1.38 1.3 1.38 19.21 Thousand
24 Mar, 2025 1.38 1.38 1.36 1.38 1842.00
21 Mar, 2025 1.38 1.38 1.3 1.38 888.00
20 Mar, 2025 1.38 1.38 1.3 1.38 2.03 Million
19 Mar, 2025 1.3 1.3 1.3 1.3 54.64 Thousand
18 Mar, 2025 1.38 1.38 1.31 1.38 165.67 Thousand
17 Mar, 2025 1.38 1.44 1.38 1.38 2650.00