Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 0.43 0.44 0.4 0.43 2.02 Million
27 Jun, 2025 0.43 0.45 0.4 0.43 3.78 Million
26 Jun, 2025 0.43 0.44 0.43 0.43 460 Thousand
25 Jun, 2025 0.43 0.44 0.4 0.43 500 Thousand
24 Jun, 2025 0.43 0.45 0.4 0.43 1.25 Million
23 Jun, 2025 0.45 0.48 0.4 0.43 9.07 Million
20 Jun, 2025 0.48 0.5 0.45 0.45 653.94 Thousand
19 Jun, 2025 0.48 0.48 0.45 0.48 100 Thousand
18 Jun, 2025 0.48 0.49 0.46 0.48 241.36 Thousand
17 Jun, 2025 0.48 0.5 0.45 0.48 244.65 Thousand