Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.53 0.55 0.5 0.53 439.12 Thousand
30 May, 2025 0.53 0.55 0.5 0.53 188.07 Thousand
29 May, 2025 0.53 0.53 0.5 0.53 60.25 Thousand
28 May, 2025 0.53 0.53 0.5 0.53 202.72 Thousand
27 May, 2025 0.53 0.53 0.5 0.53 532.65 Thousand
23 May, 2025 0.53 0.54 0.5 0.53 3.05 Million
22 May, 2025 0.59 0.59 0.53 0.53 2.82 Million
21 May, 2025 0.85 0.85 0.81 0.85 1.15 Million
20 May, 2025 0.85 0.85 0.82 0.85 366.32 Thousand
19 May, 2025 0.85 0.9 0.85 0.85 203 Thousand