Ascent Resources Plc (AST.L)
GBp 0.95
(-7.25%)
GBp 0.95
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.58 | 1.58 | 1.5 | 1.5 | 99.99 Thousand |
| 04 Dec, 2024 | 1.59 | 1.59 | 1.5 | 1.55 | 127.02 Thousand |
| 03 Dec, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 77.00 |
| 02 Dec, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 58.47 Thousand |
| 29 Nov, 2024 | 1.5 | 1.59 | 1.5 | 1.51 | 90.62 Thousand |
| 28 Nov, 2024 | 1.53 | 1.6 | 1.53 | 1.55 | 22.63 Thousand |
| 27 Nov, 2024 | 1.51 | 1.53 | 1.51 | 1.51 | 44.69 Thousand |
| 26 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 25 Nov, 2024 | 1.53 | 1.55 | 1.5 | 1.55 | 62.77 Thousand |
| 22 Nov, 2024 | 1.47 | 1.55 | 1.47 | 1.55 | 152.71 Thousand |
VAR
TCF
WOGC
OILY
KWTEF
KGEI