Ascent Resources Plc (AST.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.7 1.8 1.7 1.75 230.77 Thousand
26 Jul, 2024 1.76 1.8 1.7 1.75 140.75 Thousand
25 Jul, 2024 1.7 1.8 1.7 1.8 50 Thousand
24 Jul, 2024 1.88 1.9 1.7 1.8 864.1 Thousand
23 Jul, 2024 1.9 1.9 1.85 1.85 575 Thousand
22 Jul, 2024 1.95 1.95 1.95 1.95 -
19 Jul, 2024 1.9 2.0 1.9 1.95 1.08 Million
18 Jul, 2024 1.9 1.95 1.9 1.95 8808.00
17 Jul, 2024 1.9 1.95 1.9 1.95 800 Thousand
16 Jul, 2024 2.0 2.0 1.9 1.95 59.57 Thousand