Ascent Resources plc (AST)
GBX 0.33
(-0.75%)
GBX 0.33
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.53 | 1.6 | 1.45 | 1.53 | 14.45 Thousand |
| 14 Feb, 2025 | 1.53 | 1.6 | 1.46 | 1.53 | 377.47 Thousand |
| 13 Feb, 2025 | 1.6 | 1.6 | 1.5 | 1.53 | 369.27 Thousand |
| 12 Feb, 2025 | 1.55 | 1.6 | 1.5 | 1.6 | 789.99 Thousand |
| 11 Feb, 2025 | 1.7 | 1.8 | 1.45 | 1.53 | 3.69 Million |
| 10 Feb, 2025 | 1.9 | 2.0 | 1.7 | 1.7 | 1.17 Million |
| 07 Feb, 2025 | 1.9 | 2.0 | 1.82 | 1.9 | 591.54 Thousand |
| 06 Feb, 2025 | 1.9 | 2.0 | 1.75 | 1.9 | 988.44 Thousand |
| 05 Feb, 2025 | 1.95 | 2.1 | 1.85 | 1.9 | 3.79 Million |
| 04 Feb, 2025 | 1.95 | 2.0 | 1.9 | 1.95 | 21.62 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL