Ascent Resources Plc (AST.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.9 1.95 1.9 1.95 6893.00
12 Jul, 2024 1.9 2.0 1.9 1.95 64.55 Thousand
11 Jul, 2024 1.97 2.0 1.9 1.95 340.33 Thousand
10 Jul, 2024 2.0 2.0 1.95 1.95 2500.00
09 Jul, 2024 1.9 1.97 1.9 1.95 2 Million
08 Jul, 2024 1.95 1.97 1.9 1.95 12.49 Million
05 Jul, 2024 1.91 1.95 1.91 1.95 33.66 Thousand
04 Jul, 2024 1.95 1.95 1.86 1.95 154.48 Thousand
03 Jul, 2024 1.95 1.96 1.9 1.9 2.16 Million
02 Jul, 2024 1.8 1.95 1.8 1.95 1.89 Million